24H 最高$0.00642
24H 最低$0.00602
今日开盘$0.00616
24H 成交量$11.46万
流通市值$732.49万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.18万 | $180.35万 | -1.25% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 598 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01522 | $11.16万 | $2.94亿 | -0.20% |
| 649 |
RESOLVResolv
|
$0.01358 | $0.01414 | $0.01331 | $7.03万 | $372.33万 | -1.95% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.08万 | $26.43亿 | -2.48% |
| 151 |
DODODODO
|
$0.02309 | $0.02329 | $0.02286 | $111.85万 | $1,688.05万 | -0.17% |
| 265 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.86万 | $2.14亿 | -0.31% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 208 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.73万 | $5,039.67万 | -3.14% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $45.31万 | $3,347.19万 | -1.84% |
| 451 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.12万 | $1,477.02万 | 0.88% |
| 224 |
ZILZilliqa
|
$0.001525 | $0.001612 | $0.001512 | $71.94万 | $3,300.63万 | -3.79% |
| 594 |
SQQQBSQQQB
|
$41.68 | $42.08 | $39.64 | $11.32万 | — | 0.17% |
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.87万 | — | -2.01% |
| 455 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.42万 | $513.87万 | -2.41% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.0000572 | $0.00005958 | $0.00005616 | $45.30万 | $2,491.00万 | -2.62% |
| 646 |
SCRScroll
|
$0.01793 | $0.01801 | $0.01723 | $7.42万 | $340.35万 | 1.36% |
| 146 |
COINBCOINB
|
$133.03 | $138.97 | $132.20 | $123.27万 | — | -0.54% |