24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0317
24H 成交量$54.79万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.32万 | $180.35万 | -0.84% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 580 |
SUNSUN
|
$0.01521 | $0.01533 | $0.01521 | $12.12万 | $2.94亿 | -0.39% |
| 649 |
RESOLVResolv
|
$0.01361 | $0.01414 | $0.01331 | $7.07万 | $372.33万 | -1.23% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $152.58万 | $26.43亿 | -1.81% |
| 152 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $112.48万 | $1,688.05万 | -0.39% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.79万 | $2.14亿 | 1.26% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 210 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $77.93万 | $5,039.67万 | -2.57% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $44.08万 | $3,347.19万 | -0.92% |
| 450 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.24万 | $1,477.02万 | 1.40% |
| 218 |
ZILZilliqa
|
$0.001533 | $0.001612 | $0.001512 | $73.85万 | $3,300.63万 | -2.54% |
| 611 |
SQQQBSQQQB
|
$41.74 | $42.08 | $39.64 | $10.39万 | — | -0.22% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 458 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $21.95万 | $513.87万 | -1.47% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005715 | $0.00005958 | $0.00005616 | $45.03万 | $2,491.00万 | -1.96% |
| 652 |
SCRScroll
|
$0.01787 | $0.01801 | $0.01723 | $6.91万 | $340.35万 | 1.82% |
| 146 |
COINBCOINB
|
$133.06 | $138.97 | $132.20 | $121.21万 | — | 0.11% |