24H 最高$0.244
24H 最低$0.231
今日开盘$0.24
24H 成交量$16.23万
流通市值$180.35万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.23万 | $180.35万 | -0.83% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 578 |
SUNSUN
|
$0.01522 | $0.01533 | $0.01521 | $12.23万 | $2.94亿 | -0.33% |
| 648 |
RESOLVResolv
|
$0.01355 | $0.01414 | $0.01331 | $7.08万 | $372.33万 | -1.81% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $152.99万 | $26.43亿 | -2.04% |
| 151 |
DODODODO
|
$0.02312 | $0.02329 | $0.02286 | $111.99万 | $1,688.05万 | -0.13% |
| 267 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.53万 | $2.14亿 | 0.63% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 210 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.22万 | $5,039.67万 | -2.91% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $44.76万 | $3,347.19万 | -0.92% |
| 450 |
GPSGoPlus
|
$0.00795 | $0.00817 | $0.00768 | $23.19万 | $1,477.02万 | 0.76% |
| 217 |
ZILZilliqa
|
$0.001531 | $0.001612 | $0.001512 | $74.50万 | $3,300.63万 | -2.86% |
| 610 |
SQQQBSQQQB
|
$41.88 | $42.08 | $39.64 | $10.52万 | — | 0.26% |
| 681 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.88万 | — | -2.59% |
| 457 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $22.13万 | $513.87万 | -2.14% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005703 | $0.00005958 | $0.00005616 | $45.38万 | $2,491.00万 | -2.40% |
| 651 |
SCRScroll
|
$0.01784 | $0.01801 | $0.01723 | $6.97万 | $340.35万 | 1.60% |
| 144 |
COINBCOINB
|
$132.5 | $138.97 | $132.20 | $122.58万 | — | -0.40% |