24H 最高$1.15
24H 最低$1.09
今日开盘$1.128
24H 成交量$804.45万
流通市值$2.66亿
24H 涨跌额($0.00)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.59万 | $177.01万 | 1.69% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 493 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | 0.00% |
| 561 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01359 | $16.57万 | $365.21万 | 2.34% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $276.64万 | $25.71亿 | 0.91% |
| 136 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $154.04万 | $1,672.28万 | 0.65% |
| 240 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $73.89万 | $2.04亿 | 2.22% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
CFGCentrifuge
|
$0.0878 | $0.0887 | $0.0837 | $103.38万 | $4,890.05万 | 1.74% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.47万 | $3,259.36万 | -0.30% |
| 532 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | 0.63% |
| 183 |
ZILZilliqa
|
$0.00159 | $0.001679 | $0.001539 | $101.18万 | $3,304.39万 | -2.87% |
| 492 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.40万 | — | -2.19% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.13万 | — | 2.36% |
| 520 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.64万 | $510.03万 | -1.50% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006091 | $0.00005758 | $75.65万 | $2,451.02万 | -0.44% |
| 578 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.09万 | $333.57万 | 1.20% |
| 147 |
COINBCOINB
|
$133.39 | $136.55 | $129.51 | $141.52万 | — | -1.98% |
相关站点
共 40 个
Aave _加密货币行情
Pyth Network _加密货币行情
大零币 _比特币
Plasma _BTC行情
Midnight _币种排行
Wrapped _数字货币市值
Uniswap _比特币行情
Caldera _比特币行情
SOXSB _BTC行情
QQQB _币种排行
ONEchain _加密货币行情
Act I : The _比特币行情
USD.AI _比特币
Ether.fi _数字货币市值
USDC _BTC行情
First Digital _比特币
Ripple USD _比特币
Ripple USD _加密货币行情
Pump.fun _币种排行
Ripple USD _比特币
Ripple USD _加密货币行情
Ethena _BTC行情
Solana _数字货币市值
莱特币 _BTC行情
Midnight _加密货币行情
BEAMX _数字货币市值
Bubblemaps _比特币
Gram _币种排行
Act I : The _比特币行情
莱特币 _比特币
Internet _数字货币市值
TQQQB _以太坊ETH价格
Ethena _数字货币市值
Ethena USDe _加密货币行情
Uniswap _比特币行情
Near Protocol _加密货币行情
莱特币 _比特币行情
Quant _比特币行情
Act I : The _币种排行
Injective _数字货币市值