24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.07万 | $180.35万 | -2.08% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 574 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.39万 | $2.94亿 | 0.00% |
| 650 |
RESOLVResolv
|
$0.0136 | $0.01414 | $0.01331 | $6.96万 | $372.33万 | -1.45% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.96万 | $26.43亿 | -2.03% |
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $112.98万 | $1,688.05万 | 0.13% |
| 266 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.42万 | $2.14亿 | 0.63% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 214 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $76.75万 | $5,039.67万 | -3.48% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.72万 | $3,347.19万 | -0.92% |
| 451 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00768 | $23.00万 | $1,477.02万 | 1.26% |
| 222 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $73.05万 | $3,300.63万 | -3.79% |
| 610 |
SQQQBSQQQB
|
$41.71 | $42.08 | $39.64 | $10.44万 | — | -0.41% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.79万 | — | -2.30% |
| 453 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $21.98万 | $513.87万 | -1.66% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005721 | $0.00005958 | $0.00005616 | $45.22万 | $2,491.00万 | -2.37% |
| 653 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.80万 | $340.35万 | 1.13% |
| 146 |
COINBCOINB
|
$133.17 | $138.97 | $132.20 | $120.83万 | — | -0.30% |