24H 最高$2.15
24H 最低$2.07
今日开盘$2.097
24H 成交量$16.62万
流通市值$879.64万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.43万 | $180.35万 | -2.06% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 606 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.83万 | $2.94亿 | -0.59% |
| 648 |
RESOLVResolv
|
$0.01353 | $0.01414 | $0.01331 | $7.25万 | $372.33万 | -2.59% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $156.22万 | $26.43亿 | -2.92% |
| 151 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $111.82万 | $1,688.05万 | -0.22% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.57万 | $2.14亿 | -0.31% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 207 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $79.51万 | $5,039.67万 | -3.37% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.46万 | $3,347.19万 | -1.53% |
| 452 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.16万 | $1,477.02万 | 0.13% |
| 217 |
ZILZilliqa
|
$0.00153 | $0.001612 | $0.001512 | $74.11万 | $3,300.63万 | -4.38% |
| 593 |
SQQQBSQQQB
|
$42 | $42.08 | $39.64 | $11.29万 | — | 0.53% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.87% |
| 455 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $22.47万 | $513.87万 | -3.17% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00005704 | $0.00005958 | $0.00005616 | $45.84万 | $2,491.00万 | -3.14% |
| 641 |
SCRScroll
|
$0.01791 | $0.01801 | $0.01723 | $8.02万 | $340.35万 | 0.85% |
| 185 |
COINBCOINB
|
$133.17 | $138.97 | $132.20 | $88.31万 | — | -0.45% |