24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006076
24H 成交量$72.91万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.58万 | $177.01万 | 1.69% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 492 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.26% |
| 562 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.65万 | $365.21万 | 2.57% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $276.71万 | $25.71亿 | 0.90% |
| 135 |
DODODODO
|
$0.02311 | $0.0233 | $0.02257 | $155.14万 | $1,672.28万 | 0.22% |
| 240 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $73.63万 | $2.04亿 | 1.59% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
CFGCentrifuge
|
$0.0875 | $0.0887 | $0.0837 | $103.22万 | $4,890.05万 | 1.39% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.49万 | $3,259.36万 | -0.30% |
| 533 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00785 | $19.37万 | $1,438.60万 | 0.50% |
| 182 |
ZILZilliqa
|
$0.001587 | $0.001679 | $0.001539 | $101.92万 | $3,304.39万 | -3.05% |
| 487 |
SQQQBSQQQB
|
$42.14 | $45.00 | $42.14 | $23.52万 | — | -2.07% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.13万 | — | 2.36% |
| 519 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.81万 | $510.03万 | -1.41% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006091 | $0.00005758 | $75.59万 | $2,451.02万 | -0.15% |
| 577 |
SCRScroll
|
$0.01773 | $0.01811 | $0.01716 | $15.15万 | $333.57万 | 1.37% |
| 146 |
COINBCOINB
|
$133.48 | $136.55 | $129.51 | $138.36万 | — | -1.77% |
相关站点
共 40 个
AMDB _比特币行情
Ethena USDe _数字货币市值
Arbitrum _加密货币行情
Tether Gold _BTC行情
达世币 _加密货币行情
Ether.fi _比特币
BEB _加密货币行情
Sophon _币种排行
BEAMX _以太坊ETH价格
Sophon _加密货币行情
BitTensor _币种排行
Hyperliquid _数字货币市值
Binance _BTC行情
TONToken _比特币
Ethena _加密货币行情
LayerZero _比特币行情
Ethena _以太坊ETH价格
Caldera _数字货币市值
大零币 _BTC行情
RWUSD _比特币行情
Near Protocol _比特币行情
Hedera _加密货币行情
NFPrompt _比特币行情
BFUSD _比特币
ONEchain _币种排行
达世币 _比特币
NFPrompt _比特币行情
Near Protocol _BTC行情
StraitsX USD _BTC行情
Aave _加密货币行情
Aptos _加密货币行情
Filecoin _比特币
USDC _数字货币市值
BEAMX _比特币行情
Aster _比特币
大零币 _以太坊ETH价格
USD1 _比特币
RWUSD _币种排行
Aptos _币种排行
Worldcoin _比特币