24H 最高$8.70
24H 最低$8.07
今日开盘$8.668
24H 成交量$3,228.40万
流通市值$34.67亿
24H 涨跌额(-$0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.23万 | $177.01万 | 1.69% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 483 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.73万 | $2.94亿 | 0.00% |
| 568 |
RESOLVResolv
|
$0.01385 | $0.01435 | $0.01359 | $16.32万 | $365.21万 | 1.24% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $273.07万 | $25.71亿 | 0.23% |
| 135 |
DODODODO
|
$0.02313 | $0.0233 | $0.02257 | $156.27万 | $1,672.28万 | 0.26% |
| 239 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $73.43万 | $2.04亿 | 1.92% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
CFGCentrifuge
|
$0.0864 | $0.0887 | $0.0837 | $99.35万 | $4,890.05万 | -0.46% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $44.56万 | $3,259.36万 | -1.21% |
| 531 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $19.84万 | $1,438.60万 | 0.38% |
| 180 |
ZILZilliqa
|
$0.00158 | $0.001679 | $0.001539 | $102.59万 | $3,304.39万 | -3.89% |
| 469 |
SQQQBSQQQB
|
$42.35 | $45.00 | $42.25 | $25.31万 | — | -0.91% |
| 691 |
AMCBAMCB
|
$3.45 | $3.47 | $3.26 | $2.13万 | — | 1.77% |
| 513 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001026 | $20.99万 | $510.03万 | -1.97% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.0000588 | $0.00006091 | $0.00005758 | $75.27万 | $2,451.02万 | -0.56% |
| 578 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.84万 | $333.57万 | 1.78% |
| 146 |
COINBCOINB
|
$132.36 | $136.55 | $129.51 | $136.20万 | — | -2.82% |
相关站点
共 40 个
Caldera _币种排行
Holo _比特币
Hedera _币种排行
Binance _数字货币市值
Filecoin _比特币行情
KORUB _比特币
THORChain _比特币
Aster _以太坊ETH价格
Act I : The _以太坊ETH价格
BitTensor _比特币行情
Wrapped _比特币
Hyperliquid _以太坊ETH价格
First Digital _加密货币行情
Ether.fi _比特币行情
Avalanche _比特币行情
Chainlink _加密货币行情
Hyperliquid _加密货币行情
EUR _比特币
Initia _加密货币行情
BEAMX _比特币行情
SOXSB _加密货币行情
NBISB _BTC行情
Filecoin _币种排行
AMDB _加密货币行情
First Digital _加密货币行情
LayerZero _加密货币行情
RWUSD _加密货币行情
Uniswap _加密货币行情
Tether Gold _比特币
Pepe _BTC行情
Plasma _BTC行情
Solana _币种排行
Act I : The _币种排行
Sui _币种排行
Filecoin _以太坊ETH价格
Sui _以太坊ETH价格
Pyth Network _以太坊ETH价格
Aptos _加密货币行情
NFPrompt _BTC行情
Gram _以太坊ETH价格